Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:13:374018 300,002518 500,002018 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:373218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:332518 500,002018 520,001518 540,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:333218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:292518 500,002018 520,001518 540,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:293218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:12:254018 300,002518 500,002018 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:10:374018 300,002518 500,002018 520,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:373218 300,001718 500,001218 520,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:332518 500,002018 520,001518 540,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:333218 300,001718 500,001218 520,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:302518 500,002018 520,001518 560,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:303218 300,001718 500,001218 520,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:262518 500,002018 520,001518 580,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:212518 500,002018 520,001518 580,00718 600,00218 620,0018 980,00619 400,001119 480,001619 660,002120 250,0022
11.05.2026 09:10:212518 500,002018 520,001518 580,00718 600,00218 620,0018 980,00619 400,001119 480,001619 660,002120 250,0022
11.05.2026 09:10:142518 500,002018 520,001518 580,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:143218 300,001718 500,001218 520,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:09:532518 500,002018 520,001518 560,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:05:583218 300,001718 500,001218 520,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:05:173118 100,003018 300,001518 500,001018 520,00518 600,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:02:263118 100,003018 300,001518 500,001018 520,00518 600,0018 880,00818 980,001319 400,001819 480,002319 660,0028
11.05.2026 09:00:053118 100,003018 300,001518 500,001018 520,00518 600,0018 880,00818 980,001319 400,001819 480,002319 660,0028